Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.18 | 4.27 | 4.08 | 4.26 | 519.69 Thousand |
| 04 Dec, 2023 | 4.25 | 4.29 | 3.96 | 4.1 | 577.9 Thousand |
| 01 Dec, 2023 | 4.11 | 4.25 | 4.03 | 4.25 | 373.13 Thousand |
| 30 Nov, 2023 | 4.03 | 4.25 | 3.94 | 4.11 | 459.95 Thousand |
| 29 Nov, 2023 | 3.97 | 4.13 | 3.95 | 4.03 | 289.86 Thousand |
| 28 Nov, 2023 | 3.74 | 4.05 | 3.72 | 4.0 | 442.73 Thousand |
| 27 Nov, 2023 | 4.14 | 4.17 | 3.73 | 3.76 | 743.29 Thousand |
| 24 Nov, 2023 | 3.9 | 4.19 | 3.9 | 4.13 | 348.51 Thousand |
| 22 Nov, 2023 | 3.9 | 3.96 | 3.78 | 3.94 | 440.59 Thousand |
| 21 Nov, 2023 | 3.87 | 3.98 | 3.78 | 3.9 | 461.83 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY