Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.82 | 3.82 | 3.64 | 3.7 | 220.57 Thousand |
| 01 Mar, 2024 | 3.69 | 3.82 | 3.58 | 3.8 | 259.63 Thousand |
| 29 Feb, 2024 | 3.73 | 3.79 | 3.64 | 3.67 | 333.83 Thousand |
| 28 Feb, 2024 | 3.72 | 3.81 | 3.62 | 3.65 | 253.65 Thousand |
| 27 Feb, 2024 | 3.75 | 3.76 | 3.63 | 3.74 | 270.43 Thousand |
| 26 Feb, 2024 | 3.75 | 3.88 | 3.69 | 3.76 | 359.91 Thousand |
| 23 Feb, 2024 | 3.5 | 3.74 | 3.45 | 3.73 | 424.11 Thousand |
| 22 Feb, 2024 | 3.7 | 3.7 | 3.46 | 3.51 | 403.2 Thousand |
| 21 Feb, 2024 | 4.12 | 4.12 | 3.62 | 3.66 | 427.07 Thousand |
| 20 Feb, 2024 | 4.0 | 4.24 | 4.0 | 4.18 | 226.17 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY