Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.17 | 4.25 | 4.11 | 4.17 | 269.88 Thousand |
| 01 Apr, 2024 | 4.21 | 4.3 | 4.16 | 4.24 | 320.95 Thousand |
| 28 Mar, 2024 | 4.13 | 4.24 | 4.09 | 4.16 | 380.65 Thousand |
| 27 Mar, 2024 | 4.02 | 4.14 | 3.99 | 4.14 | 250.54 Thousand |
| 26 Mar, 2024 | 3.95 | 4.12 | 3.94 | 4.02 | 284.18 Thousand |
| 25 Mar, 2024 | 3.98 | 4.0 | 3.85 | 3.95 | 386.64 Thousand |
| 22 Mar, 2024 | 4.43 | 4.47 | 3.98 | 3.98 | 469.09 Thousand |
| 21 Mar, 2024 | 4.4 | 4.48 | 4.1 | 4.47 | 1.2 Million |
| 20 Mar, 2024 | 4.18 | 4.44 | 4.02 | 4.37 | 542.42 Thousand |
| 19 Mar, 2024 | 3.9 | 4.21 | 3.86 | 4.14 | 453.46 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY