Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.45 | 3.48 | 3.34 | 3.35 | 206.04 Thousand |
| 15 Apr, 2024 | 3.55 | 3.68 | 3.35 | 3.47 | 501.79 Thousand |
| 12 Apr, 2024 | 3.88 | 3.88 | 3.59 | 3.6 | 373.66 Thousand |
| 11 Apr, 2024 | 3.97 | 3.97 | 3.85 | 3.88 | 270.51 Thousand |
| 10 Apr, 2024 | 4.14 | 4.14 | 3.96 | 3.96 | 320.57 Thousand |
| 09 Apr, 2024 | 4.36 | 4.44 | 4.16 | 4.18 | 298.52 Thousand |
| 08 Apr, 2024 | 4.1 | 4.37 | 4.1 | 4.37 | 228.25 Thousand |
| 05 Apr, 2024 | 4.11 | 4.16 | 4.06 | 4.08 | 320.15 Thousand |
| 04 Apr, 2024 | 4.19 | 4.26 | 4.12 | 4.15 | 355.1 Thousand |
| 03 Apr, 2024 | 4.18 | 4.23 | 4.04 | 4.14 | 276.53 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY