Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.52 | 3.56 | 3.42 | 3.44 | 241.67 Thousand |
| 29 Apr, 2024 | 3.57 | 3.93 | 3.56 | 3.6 | 410.19 Thousand |
| 26 Apr, 2024 | 3.57 | 3.62 | 3.53 | 3.57 | 163.35 Thousand |
| 25 Apr, 2024 | 3.43 | 3.53 | 3.34 | 3.52 | 231.81 Thousand |
| 24 Apr, 2024 | 3.45 | 3.56 | 3.41 | 3.49 | 246.76 Thousand |
| 23 Apr, 2024 | 3.36 | 3.53 | 3.36 | 3.44 | 239.61 Thousand |
| 22 Apr, 2024 | 3.33 | 3.4 | 3.25 | 3.34 | 322.4 Thousand |
| 19 Apr, 2024 | 3.28 | 3.4 | 3.25 | 3.32 | 227.66 Thousand |
| 18 Apr, 2024 | 3.3 | 3.38 | 3.2 | 3.3 | 254.73 Thousand |
| 17 Apr, 2024 | 3.35 | 3.39 | 3.29 | 3.3 | 159.58 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY