Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.0 | 3.18 | 3.0 | 3.17 | 539.69 Thousand |
| 13 May, 2024 | 3.42 | 3.42 | 2.96 | 3.0 | 615.5 Thousand |
| 10 May, 2024 | 3.73 | 3.85 | 3.36 | 3.42 | 1.24 Million |
| 09 May, 2024 | 3.35 | 3.4 | 3.29 | 3.38 | 315.04 Thousand |
| 08 May, 2024 | 3.62 | 3.62 | 3.38 | 3.39 | 273.21 Thousand |
| 07 May, 2024 | 3.71 | 3.76 | 3.66 | 3.67 | 244.93 Thousand |
| 06 May, 2024 | 3.51 | 3.73 | 3.51 | 3.69 | 253.57 Thousand |
| 03 May, 2024 | 3.54 | 3.64 | 3.48 | 3.5 | 215.79 Thousand |
| 02 May, 2024 | 3.5 | 3.57 | 3.47 | 3.51 | 209.89 Thousand |
| 01 May, 2024 | 3.47 | 3.59 | 3.46 | 3.48 | 226.32 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY