Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.99 | 4.31 | 3.99 | 4.08 | 522.56 Thousand |
| 11 Jun, 2024 | 4.02 | 4.1 | 3.84 | 3.86 | 373.79 Thousand |
| 10 Jun, 2024 | 3.98 | 4.16 | 3.92 | 4.06 | 274.26 Thousand |
| 07 Jun, 2024 | 4.04 | 4.12 | 3.96 | 4.01 | 251.85 Thousand |
| 06 Jun, 2024 | 4.06 | 4.16 | 3.98 | 4.06 | 335.37 Thousand |
| 05 Jun, 2024 | 3.99 | 4.2 | 3.92 | 4.1 | 330.3 Thousand |
| 04 Jun, 2024 | 4.31 | 4.36 | 3.92 | 3.97 | 516.07 Thousand |
| 03 Jun, 2024 | 4.69 | 5.03 | 4.1 | 4.18 | 887.81 Thousand |
| 31 May, 2024 | 4.63 | 4.75 | 4.35 | 4.53 | 789.01 Thousand |
| 30 May, 2024 | 4.49 | 4.58 | 4.28 | 4.35 | 510.21 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY