Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.6 | 4.08 | 3.6 | 4.02 | 908.05 Thousand |
| 26 Jun, 2024 | 3.47 | 3.64 | 3.42 | 3.59 | 409.07 Thousand |
| 25 Jun, 2024 | 3.53 | 3.58 | 3.42 | 3.49 | 538.44 Thousand |
| 24 Jun, 2024 | 3.55 | 3.63 | 3.38 | 3.54 | 482.51 Thousand |
| 21 Jun, 2024 | 3.52 | 3.58 | 3.4 | 3.55 | 670.09 Thousand |
| 20 Jun, 2024 | 3.8 | 3.82 | 3.52 | 3.53 | 642.84 Thousand |
| 18 Jun, 2024 | 3.96 | 4.03 | 3.75 | 3.82 | 399.78 Thousand |
| 17 Jun, 2024 | 4.18 | 4.2 | 3.92 | 3.96 | 297.83 Thousand |
| 14 Jun, 2024 | 4.2 | 4.31 | 4.13 | 4.16 | 368.15 Thousand |
| 13 Jun, 2024 | 4.34 | 4.44 | 4.2 | 4.28 | 341.84 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY