Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.39 | 4.45 | 4.1 | 4.24 | 334.87 Thousand |
| 25 Jul, 2024 | 4.07 | 4.4 | 4.06 | 4.27 | 306.72 Thousand |
| 24 Jul, 2024 | 4.27 | 4.41 | 4.04 | 4.05 | 257.6 Thousand |
| 23 Jul, 2024 | 4.2 | 4.42 | 4.19 | 4.28 | 287.9 Thousand |
| 22 Jul, 2024 | 4.05 | 4.29 | 4.05 | 4.23 | 310.04 Thousand |
| 19 Jul, 2024 | 4.05 | 4.07 | 3.9 | 4.03 | 342.36 Thousand |
| 18 Jul, 2024 | 4.17 | 4.33 | 3.98 | 4.02 | 506.58 Thousand |
| 17 Jul, 2024 | 4.28 | 4.35 | 4.1 | 4.22 | 502.38 Thousand |
| 16 Jul, 2024 | 4.25 | 4.41 | 4.23 | 4.34 | 434.99 Thousand |
| 15 Jul, 2024 | 4.13 | 4.25 | 4.06 | 4.19 | 467.01 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY