Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.06 | 4.13 | 3.91 | 4.05 | 435.88 Thousand |
| 11 Jul, 2024 | 3.79 | 4.03 | 3.76 | 3.98 | 343.19 Thousand |
| 10 Jul, 2024 | 3.77 | 3.88 | 3.66 | 3.7 | 360.59 Thousand |
| 09 Jul, 2024 | 3.69 | 3.85 | 3.68 | 3.76 | 343.74 Thousand |
| 08 Jul, 2024 | 3.63 | 3.75 | 3.6 | 3.69 | 468.37 Thousand |
| 05 Jul, 2024 | 3.75 | 3.78 | 3.61 | 3.63 | 447.27 Thousand |
| 03 Jul, 2024 | 3.61 | 3.79 | 3.59 | 3.75 | 234.53 Thousand |
| 02 Jul, 2024 | 3.7 | 3.82 | 3.61 | 3.62 | 441.05 Thousand |
| 01 Jul, 2024 | 4.0 | 4.05 | 3.63 | 3.73 | 905.54 Thousand |
| 28 Jun, 2024 | 4.11 | 4.25 | 3.91 | 4.02 | 8.42 Million |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY