Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.1 | 4.55 | 3.91 | 3.93 | 1.13 Million |
| 15 Mar, 2024 | 3.33 | 3.98 | 3.29 | 3.96 | 1.72 Million |
| 14 Mar, 2024 | 3.29 | 3.33 | 3.11 | 3.15 | 471.4 Thousand |
| 13 Mar, 2024 | 3.25 | 3.49 | 3.25 | 3.31 | 334.88 Thousand |
| 12 Mar, 2024 | 3.33 | 3.38 | 3.13 | 3.33 | 854.07 Thousand |
| 11 Mar, 2024 | 3.64 | 3.64 | 3.13 | 3.32 | 642.8 Thousand |
| 08 Mar, 2024 | 3.59 | 3.72 | 3.57 | 3.67 | 175.49 Thousand |
| 07 Mar, 2024 | 3.56 | 3.63 | 3.48 | 3.56 | 173.79 Thousand |
| 06 Mar, 2024 | 3.67 | 3.72 | 3.54 | 3.55 | 217.35 Thousand |
| 05 Mar, 2024 | 3.68 | 3.69 | 3.54 | 3.6 | 243.5 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY