Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.31 | 3.41 | 3.27 | 3.31 | 346.59 Thousand |
| 16 Jan, 2025 | 3.31 | 3.33 | 3.22 | 3.26 | 185.14 Thousand |
| 15 Jan, 2025 | 3.33 | 3.35 | 3.25 | 3.32 | 217.99 Thousand |
| 14 Jan, 2025 | 3.15 | 3.22 | 3.1 | 3.2 | 189.63 Thousand |
| 13 Jan, 2025 | 3.2 | 3.26 | 3.03 | 3.12 | 280.28 Thousand |
| 10 Jan, 2025 | 3.11 | 3.22 | 3.04 | 3.19 | 297.89 Thousand |
| 08 Jan, 2025 | 3.16 | 3.19 | 3.04 | 3.17 | 383.6 Thousand |
| 07 Jan, 2025 | 3.4 | 3.45 | 3.16 | 3.19 | 324.61 Thousand |
| 06 Jan, 2025 | 3.53 | 3.56 | 3.38 | 3.39 | 272.98 Thousand |
| 03 Jan, 2025 | 3.39 | 3.52 | 3.38 | 3.49 | 195.79 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY