Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.48 | 3.57 | 3.33 | 3.38 | 204.86 Thousand |
| 31 Dec, 2024 | 3.44 | 3.5 | 3.34 | 3.42 | 355.36 Thousand |
| 30 Dec, 2024 | 3.32 | 3.53 | 3.24 | 3.43 | 587.55 Thousand |
| 27 Dec, 2024 | 3.46 | 3.46 | 3.27 | 3.4 | 433.91 Thousand |
| 26 Dec, 2024 | 3.38 | 3.48 | 3.33 | 3.47 | 218.53 Thousand |
| 24 Dec, 2024 | 3.37 | 3.41 | 3.26 | 3.41 | 148.69 Thousand |
| 23 Dec, 2024 | 3.52 | 3.53 | 3.34 | 3.37 | 294.04 Thousand |
| 20 Dec, 2024 | 3.34 | 3.63 | 3.34 | 3.5 | 486.93 Thousand |
| 19 Dec, 2024 | 3.57 | 3.65 | 3.4 | 3.42 | 244.8 Thousand |
| 18 Dec, 2024 | 3.84 | 3.91 | 3.47 | 3.5 | 410.69 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY