Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.05 | 3.13 | 2.93 | 2.93 | 399.66 Thousand |
| 31 Jan, 2025 | 3.23 | 3.27 | 3.1 | 3.11 | 266.56 Thousand |
| 30 Jan, 2025 | 3.16 | 3.29 | 3.16 | 3.24 | 288.64 Thousand |
| 29 Jan, 2025 | 3.27 | 3.43 | 3.1 | 3.14 | 552.47 Thousand |
| 28 Jan, 2025 | 3.12 | 3.28 | 3.03 | 3.25 | 288.26 Thousand |
| 27 Jan, 2025 | 3.17 | 3.22 | 3.05 | 3.09 | 303.87 Thousand |
| 24 Jan, 2025 | 3.31 | 3.32 | 3.2 | 3.22 | 243.74 Thousand |
| 23 Jan, 2025 | 3.3 | 3.32 | 3.24 | 3.32 | 164.91 Thousand |
| 22 Jan, 2025 | 3.31 | 3.4 | 3.29 | 3.31 | 223.44 Thousand |
| 21 Jan, 2025 | 3.31 | 3.38 | 3.25 | 3.32 | 200.96 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY