Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.5 | 3.59 | 3.45 | 3.55 | 205.92 Thousand |
| 14 Feb, 2025 | 3.68 | 3.69 | 3.48 | 3.49 | 280.42 Thousand |
| 13 Feb, 2025 | 3.59 | 3.71 | 3.46 | 3.66 | 397.22 Thousand |
| 12 Feb, 2025 | 3.66 | 3.67 | 3.47 | 3.52 | 466.44 Thousand |
| 11 Feb, 2025 | 3.35 | 3.58 | 3.33 | 3.55 | 364.92 Thousand |
| 10 Feb, 2025 | 3.32 | 3.48 | 3.28 | 3.39 | 291.69 Thousand |
| 07 Feb, 2025 | 3.24 | 3.3 | 3.13 | 3.25 | 173.2 Thousand |
| 06 Feb, 2025 | 3.26 | 3.26 | 3.15 | 3.22 | 144.24 Thousand |
| 05 Feb, 2025 | 3.19 | 3.26 | 3.13 | 3.25 | 233.86 Thousand |
| 04 Feb, 2025 | 2.96 | 3.17 | 2.92 | 3.16 | 283.81 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY