Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.74 | 3.79 | 3.64 | 3.79 | 310.23 Thousand |
| 16 Dec, 2024 | 3.47 | 3.76 | 3.45 | 3.74 | 320.78 Thousand |
| 13 Dec, 2024 | 3.52 | 3.55 | 3.38 | 3.47 | 193.59 Thousand |
| 12 Dec, 2024 | 3.58 | 3.65 | 3.5 | 3.52 | 309.34 Thousand |
| 11 Dec, 2024 | 3.67 | 3.67 | 3.52 | 3.6 | 261.9 Thousand |
| 10 Dec, 2024 | 3.6 | 3.7 | 3.45 | 3.62 | 478.87 Thousand |
| 09 Dec, 2024 | 3.44 | 3.68 | 3.41 | 3.61 | 586.1 Thousand |
| 06 Dec, 2024 | 3.32 | 3.43 | 3.25 | 3.41 | 364.18 Thousand |
| 05 Dec, 2024 | 3.41 | 3.46 | 3.27 | 3.29 | 300.78 Thousand |
| 04 Dec, 2024 | 3.33 | 3.41 | 3.29 | 3.41 | 365.93 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY