Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.3 | 3.38 | 3.22 | 3.25 | 563.15 Thousand |
| 15 Nov, 2024 | 3.5 | 3.52 | 3.25 | 3.3 | 492.51 Thousand |
| 14 Nov, 2024 | 3.7 | 3.71 | 3.48 | 3.5 | 564.5 Thousand |
| 13 Nov, 2024 | 3.95 | 3.95 | 3.7 | 3.71 | 732.12 Thousand |
| 12 Nov, 2024 | 3.92 | 4.13 | 3.65 | 3.92 | 852.92 Thousand |
| 11 Nov, 2024 | 4.64 | 4.64 | 4.18 | 4.25 | 690.77 Thousand |
| 08 Nov, 2024 | 4.62 | 4.82 | 4.51 | 4.66 | 4.09 Million |
| 07 Nov, 2024 | 4.55 | 4.72 | 4.39 | 4.57 | 858 Thousand |
| 06 Nov, 2024 | 4.35 | 4.57 | 4.27 | 4.55 | 1.23 Million |
| 05 Nov, 2024 | 3.83 | 4.3 | 3.83 | 4.12 | 822.99 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY