Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.56 | 3.93 | 3.55 | 3.82 | 863.25 Thousand |
| 01 Nov, 2024 | 3.51 | 3.56 | 3.48 | 3.55 | 177.96 Thousand |
| 31 Oct, 2024 | 3.74 | 3.78 | 3.47 | 3.51 | 338.11 Thousand |
| 30 Oct, 2024 | 3.52 | 3.74 | 3.5 | 3.73 | 178.72 Thousand |
| 29 Oct, 2024 | 3.55 | 3.61 | 3.49 | 3.52 | 182.55 Thousand |
| 28 Oct, 2024 | 3.62 | 3.64 | 3.55 | 3.57 | 137.79 Thousand |
| 25 Oct, 2024 | 3.59 | 3.67 | 3.55 | 3.56 | 193.37 Thousand |
| 24 Oct, 2024 | 3.58 | 3.6 | 3.5 | 3.55 | 185.35 Thousand |
| 23 Oct, 2024 | 3.67 | 3.67 | 3.47 | 3.55 | 267.67 Thousand |
| 22 Oct, 2024 | 3.7 | 3.82 | 3.66 | 3.71 | 210.21 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY