Telos Corporation (TLS)
USD 3.5
(-7.65%)
USD 3.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.03 | 4.18 | 3.88 | 3.92 | 405.1 Thousand |
| 02 Jan, 2024 | 3.64 | 4.1 | 3.62 | 4.07 | 462.69 Thousand |
| 29 Dec, 2023 | 3.82 | 3.85 | 3.58 | 3.65 | 876.43 Thousand |
| 28 Dec, 2023 | 3.84 | 3.91 | 3.76 | 3.81 | 427.33 Thousand |
| 27 Dec, 2023 | 3.95 | 3.97 | 3.78 | 3.83 | 501.66 Thousand |
| 26 Dec, 2023 | 3.91 | 4.01 | 3.78 | 3.92 | 516.55 Thousand |
| 22 Dec, 2023 | 3.98 | 3.98 | 3.83 | 3.83 | 248.17 Thousand |
| 21 Dec, 2023 | 4.06 | 4.09 | 3.86 | 3.95 | 420.73 Thousand |
| 20 Dec, 2023 | 4.16 | 4.26 | 3.98 | 4.0 | 474.93 Thousand |
| 19 Dec, 2023 | 4.05 | 4.24 | 3.85 | 4.2 | 290.09 Thousand |
RMCF
JPEL
480S
WAS
0RS2
0QR1