Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.82 | 3.89 | 3.69 | 3.75 | 262.24 Thousand |
| 18 Oct, 2024 | 3.74 | 3.84 | 3.72 | 3.81 | 224.51 Thousand |
| 17 Oct, 2024 | 3.65 | 3.72 | 3.58 | 3.72 | 213.24 Thousand |
| 16 Oct, 2024 | 3.7 | 3.76 | 3.65 | 3.68 | 279.99 Thousand |
| 15 Oct, 2024 | 3.62 | 3.66 | 3.55 | 3.65 | 238.05 Thousand |
| 14 Oct, 2024 | 3.52 | 3.66 | 3.48 | 3.64 | 292.74 Thousand |
| 11 Oct, 2024 | 3.34 | 3.59 | 3.34 | 3.54 | 343.08 Thousand |
| 10 Oct, 2024 | 3.37 | 3.46 | 3.36 | 3.39 | 257.99 Thousand |
| 09 Oct, 2024 | 3.5 | 3.5 | 3.38 | 3.42 | 210.63 Thousand |
| 08 Oct, 2024 | 3.45 | 3.57 | 3.44 | 3.49 | 176.74 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY