Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.7 | 3.7 | 3.47 | 3.56 | 430.49 Thousand |
| 20 Sep, 2024 | 3.64 | 3.81 | 3.63 | 3.67 | 688.83 Thousand |
| 19 Sep, 2024 | 3.47 | 3.7 | 3.37 | 3.67 | 535.36 Thousand |
| 18 Sep, 2024 | 3.31 | 3.53 | 3.3 | 3.35 | 358.6 Thousand |
| 17 Sep, 2024 | 3.4 | 3.42 | 3.24 | 3.33 | 528.79 Thousand |
| 16 Sep, 2024 | 3.32 | 3.41 | 3.29 | 3.35 | 425.78 Thousand |
| 13 Sep, 2024 | 3.38 | 3.46 | 3.33 | 3.42 | 273.12 Thousand |
| 12 Sep, 2024 | 3.21 | 3.34 | 3.17 | 3.33 | 259.12 Thousand |
| 11 Sep, 2024 | 3.2 | 3.28 | 3.17 | 3.23 | 377.81 Thousand |
| 10 Sep, 2024 | 3.22 | 3.23 | 3.07 | 3.21 | 1.02 Million |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY