Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.2 | 3.23 | 3.07 | 3.2 | 583.23 Thousand |
| 06 Sep, 2024 | 3.37 | 3.38 | 3.13 | 3.18 | 658.66 Thousand |
| 05 Sep, 2024 | 3.48 | 3.55 | 3.35 | 3.38 | 650.71 Thousand |
| 04 Sep, 2024 | 3.49 | 3.57 | 3.44 | 3.49 | 269.34 Thousand |
| 03 Sep, 2024 | 3.58 | 3.66 | 3.47 | 3.52 | 554.72 Thousand |
| 30 Aug, 2024 | 3.8 | 3.83 | 3.59 | 3.65 | 876.41 Thousand |
| 29 Aug, 2024 | 3.7 | 3.89 | 3.68 | 3.76 | 690.79 Thousand |
| 28 Aug, 2024 | 3.42 | 3.78 | 3.33 | 3.7 | 2.25 Million |
| 27 Aug, 2024 | 3.11 | 3.24 | 3.05 | 3.16 | 408.53 Thousand |
| 26 Aug, 2024 | 3.39 | 3.39 | 3.13 | 3.18 | 896.86 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY