USD 0.46
(-6.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.46 | 0.47 | 0.44 | 0.45 | 20.56 Million |
12 May, 2025 | 0.44 | 0.46 | 0.43 | 0.46 | 26.89 Million |
09 May, 2025 | 0.44 | 0.45 | 0.42 | 0.43 | 14.94 Million |
08 May, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 22.22 Million |
07 May, 2025 | 0.42 | 0.44 | 0.42 | 0.43 | 12.58 Million |
06 May, 2025 | 0.44 | 0.44 | 0.41 | 0.42 | 23.87 Million |
05 May, 2025 | 0.46 | 0.46 | 0.44 | 0.44 | 20.11 Million |
02 May, 2025 | 0.49 | 0.49 | 0.45 | 0.46 | 22.44 Million |
01 May, 2025 | 0.49 | 0.5 | 0.48 | 0.49 | 17.47 Million |
30 Apr, 2025 | 0.48 | 0.5 | 0.46 | 0.49 | 27.66 Million |
TGN
ASIANPAINT
3663
AMK
PAVNAIND
7063