USD 0.46
(-6.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.41 | 0.42 | 0.4 | 0.41 | 28.2 Million |
06 Jun, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 28.79 Million |
05 Jun, 2025 | 0.41 | 0.41 | 0.38 | 0.39 | 33.01 Million |
04 Jun, 2025 | 0.4 | 0.41 | 0.4 | 0.41 | 29.82 Million |
03 Jun, 2025 | 0.41 | 0.42 | 0.38 | 0.4 | 67 Million |
02 Jun, 2025 | 0.42 | 0.43 | 0.37 | 0.41 | 34.93 Million |
30 May, 2025 | 0.46 | 0.47 | 0.43 | 0.43 | 25.57 Million |
29 May, 2025 | 0.45 | 0.47 | 0.45 | 0.46 | 16.83 Million |
28 May, 2025 | 0.45 | 0.47 | 0.45 | 0.45 | 22.92 Million |
27 May, 2025 | 0.45 | 0.46 | 0.44 | 0.44 | 15.94 Million |
TGN
ASIANPAINT
3663
AMK
PAVNAIND
7063