Tilray Inc (TLRY)

USD 7.06

(-7.71%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 21.21 22.75 20.28 22.2 3.84 Million
24 Jul, 2018 24.14 24.67 21.16 21.25 5.52 Million
23 Jul, 2018 28.06 28.58 24.56 24.68 10.04 Million
20 Jul, 2018 20.32 26.65 19.7 24.95 13.97 Million
19 Jul, 2018 19.32 20.11 16.85 18.77 11.93 Million