Tilray Inc (TLRY)

USD 7.06

(-7.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 32.95 33.6 30.67 32.69 5.43 Million
21 Aug, 2018 32.94 34.99 31.81 33.47 10.26 Million
20 Aug, 2018 26.36 31.4 26.36 30.09 6.05 Million
17 Aug, 2018 24.7 25.98 24.2 25.72 1.76 Million
16 Aug, 2018 24.64 26.17 23.17 24.53 3.15 Million
15 Aug, 2018 22.44 25.14 21.88 24.39 6.16 Million
14 Aug, 2018 22.92 22.92 20.11 20.32 1.37 Million
13 Aug, 2018 22.53 23.84 22.02 22.35 2.08 Million
10 Aug, 2018 21.37 21.71 20.58 21.64 473.48 Thousand
09 Aug, 2018 20.94 21.64 20.94 21.46 901.55 Thousand