Tilray Inc (TLRY)

USD 7.06

(-7.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 179.45 204.5 132.42 147.8 20.49 Million
19 Sep, 2018 195.76 251.43 126.89 179.4 31.71 Million
18 Sep, 2018 112.85 129.99 110.63 129.89 19.95 Million
17 Sep, 2018 98.18 105.68 95.54 100.73 11.68 Million
14 Sep, 2018 84.31 97.55 81.3 91.39 16.6 Million
13 Sep, 2018 95.15 106.67 91.35 100.37 21.82 Million
12 Sep, 2018 87.63 90.74 81.81 87.96 18.84 Million
11 Sep, 2018 74.73 82.03 73.33 80.28 15.67 Million
10 Sep, 2018 69.55 76.06 68.89 70.82 12.89 Million
07 Sep, 2018 62.87 70.99 60.76 65.28 9.02 Million