Tilray Inc (TLRY)

USD 7.06

(-7.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 121.52 130.7 120.3 127.84 3.17 Million
17 Oct, 2018 124.04 128.45 119.56 124.25 4.05 Million
16 Oct, 2018 148.35 149.9 126.77 132.74 7.24 Million
15 Oct, 2018 129.91 140.26 126.55 138.82 6.12 Million
12 Oct, 2018 117.33 124.47 113.98 124.29 4.25 Million
11 Oct, 2018 110.63 114.44 109.12 110.59 2 Million
10 Oct, 2018 111.43 116.86 102.36 114.65 4.73 Million
09 Oct, 2018 119.85 119.85 106.44 108.08 4.7 Million
08 Oct, 2018 115.62 122.2 114.72 117.33 3.51 Million
05 Oct, 2018 127.49 128.73 112.31 123.13 5.64 Million