Tilray Inc (TLRY)

USD 7.06

(-7.71%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 124.87 129.13 118.26 122.0 5.74 Million
03 Oct, 2018 122.79 131.55 119.85 131.44 7.49 Million
02 Oct, 2018 133.22 139.01 110.21 115.8 8.86 Million
01 Oct, 2018 134.01 145.38 127.6 138.27 14.34 Million
28 Sep, 2018 119.01 121.23 112.31 120.37 9.99 Million
27 Sep, 2018 97.3 115.4 96.66 110.04 12.95 Million
26 Sep, 2018 95.54 99.71 91.16 95.96 6.79 Million
25 Sep, 2018 99.73 100.07 88.08 90.41 8.92 Million
24 Sep, 2018 84.63 102.07 81.4 83.39 12.38 Million
21 Sep, 2018 124.77 124.78 101.84 103.09 16.09 Million