Tilray Inc (TLRY)

USD 7.06

(-7.71%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 71.24 74.32 63.99 67.13 13.56 Million
05 Sep, 2018 72.5 81.6 61.63 75.31 20.6 Million
04 Sep, 2018 58.37 65.37 57.85 64.54 16.48 Million
31 Aug, 2018 50.08 55.93 49.45 54.64 8.49 Million
30 Aug, 2018 49.61 50.96 46.56 49.51 9.33 Million
29 Aug, 2018 51.64 52.72 47.14 52.07 18.11 Million
28 Aug, 2018 44.42 45.88 41.49 43.16 11.04 Million
27 Aug, 2018 43.92 49.18 41.91 44.79 14.94 Million
24 Aug, 2018 33.52 37.19 32.98 36.76 8.96 Million
23 Aug, 2018 33.31 33.39 31.55 32.06 3.23 Million