Tilray Inc (TLRY)

USD 7.06

(-7.71%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 83.6 83.78 78.01 82.96 1.49 Million
31 Oct, 2018 78.99 85.3 77.23 79.44 2.37 Million
30 Oct, 2018 70.95 79.95 70.64 75.51 2.54 Million
29 Oct, 2018 95.38 95.54 73.82 76.0 3.52 Million
26 Oct, 2018 87.14 96.59 86.53 90.58 2.4 Million
25 Oct, 2018 93.87 95.54 88.92 89.47 1.92 Million
24 Oct, 2018 105.13 107.11 91.06 91.6 2.43 Million
23 Oct, 2018 86.93 103.84 84.73 101.23 4.42 Million
22 Oct, 2018 120.1 120.74 96.8 102.75 5.4 Million
19 Oct, 2018 130.39 133.49 118.17 121.78 3.04 Million