Tilray Inc (TLRY)

USD 7.06

(-7.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 84.66 95.42 84.23 89.9 2.43 Million
14 Nov, 2018 88.5 91.35 82.97 85.77 2.84 Million
13 Nov, 2018 95.33 97.1 91.35 93.49 2.36 Million
12 Nov, 2018 95.54 97.59 88.46 95.07 2.9 Million
09 Nov, 2018 96.15 100.23 88.24 91.34 3 Million
08 Nov, 2018 112.89 113.09 96.38 99.48 5.53 Million
07 Nov, 2018 97.22 119.71 91.51 117.0 9.84 Million
06 Nov, 2018 85.91 90.31 82.55 89.56 2.34 Million
05 Nov, 2018 81.93 85.88 79.24 84.63 1.44 Million
02 Nov, 2018 83.21 84.93 78.87 83.38 1.25 Million