Tilray Inc (TLRY)

USD 7.06

(-7.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 62.35 63.12 53.69 55.22 2.27 Million
14 Dec, 2018 59.41 67.02 59.41 62.97 1.87 Million
13 Dec, 2018 71.95 72.41 59.83 63.29 3.62 Million
12 Dec, 2018 78.02 79.2 70.61 70.8 2.37 Million
11 Dec, 2018 82.56 82.87 77.94 78.84 1.41 Million
10 Dec, 2018 84.65 85.88 80.49 81.41 972.28 Thousand
07 Dec, 2018 86.32 87.53 81.83 84.02 1.59 Million
06 Dec, 2018 79.62 83.2 78.89 82.97 1.2 Million
04 Dec, 2018 86.13 87.16 83.83 84.03 850.81 Thousand
03 Dec, 2018 88.41 91.65 82.5 86.27 3.27 Million