Tilray Inc (TLRY)

USD 7.06

(-7.71%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 58.67 60.49 56.8 59.05 1.22 Million
31 Dec, 2018 64.53 64.53 58.93 59.12 1.54 Million
28 Dec, 2018 60.94 64.76 59.15 62.98 1.49 Million
27 Dec, 2018 59.51 61.33 57.93 59.57 1.05 Million
26 Dec, 2018 61.59 61.78 56.71 59.92 1.44 Million
24 Dec, 2018 59.51 61.9 57.15 59.82 1.03 Million
21 Dec, 2018 66.96 67.08 59.71 62.75 2.14 Million
20 Dec, 2018 67.48 67.62 62.11 65.62 4.31 Million
19 Dec, 2018 69.05 69.05 58.04 59.51 4.16 Million
18 Dec, 2018 60.68 67.3 57.83 64.11 5.59 Million