Tilray Inc (TLRY)

USD 7.06

(-7.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 65.14 68.62 64.95 67.46 2.42 Million
30 Jan, 2019 65.45 67.95 64.38 64.94 1.95 Million
29 Jan, 2019 67.35 68.18 63.23 66.26 3.21 Million
28 Jan, 2019 60.82 68.93 60.78 68.67 3.65 Million
25 Jan, 2019 63.85 65.05 62.11 63.15 2.15 Million
24 Jan, 2019 60.13 63.27 59.92 61.99 2.53 Million
23 Jan, 2019 61.61 62.85 58.67 60.13 2.4 Million
22 Jan, 2019 65.97 66.08 60.34 61.01 4.5 Million
18 Jan, 2019 71.15 72.44 62.86 64.7 5.95 Million
17 Jan, 2019 70.61 72.33 69.19 69.94 2.97 Million