Tilray Inc (TLRY)

USD 7.06

(-7.71%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 69.16 69.4 66.16 66.64 1.61 Million
28 Feb, 2019 66.88 69.38 66.69 68.15 1.99 Million
27 Feb, 2019 66.4 67.43 65.98 66.46 993.14 Thousand
26 Feb, 2019 64.86 67.51 64.2 66.04 1.88 Million
25 Feb, 2019 66.42 66.75 64.83 64.86 1.35 Million
22 Feb, 2019 66.21 67.02 64.75 66.27 1.27 Million
21 Feb, 2019 68.29 69.65 65.71 66.38 2.17 Million
20 Feb, 2019 64.74 69.14 64.74 67.97 4.35 Million
19 Feb, 2019 63.67 64.66 63.58 64.56 944.46 Thousand
15 Feb, 2019 65.37 65.67 63.53 64.11 1.56 Million