Tilray Inc (TLRY)

USD 7.06

(-7.71%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 55.31 55.65 54.44 54.91 784.76 Thousand
28 Mar, 2019 53.69 55.52 52.51 55.26 1.1 Million
27 Mar, 2019 55.73 56.04 53.14 54.35 1.43 Million
26 Mar, 2019 57.14 57.49 55.53 56.11 1.15 Million
25 Mar, 2019 56.28 58.25 56.16 56.81 1.24 Million
22 Mar, 2019 58.45 58.57 55.73 56.29 1.61 Million
21 Mar, 2019 58.38 59.71 58.08 58.88 1.09 Million
20 Mar, 2019 58.16 59.71 57.2 59.28 1.82 Million
19 Mar, 2019 62.98 63.32 58.08 58.49 4.21 Million
18 Mar, 2019 60.76 61.83 58.88 60.54 3.53 Million