USD 0.46
(-6.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 14.72 Million |
22 May, 2025 | 0.45 | 0.45 | 0.43 | 0.45 | 15.93 Million |
21 May, 2025 | 0.45 | 0.47 | 0.43 | 0.43 | 30.93 Million |
20 May, 2025 | 0.46 | 0.47 | 0.45 | 0.45 | 18.98 Million |
19 May, 2025 | 0.48 | 0.49 | 0.45 | 0.45 | 22.46 Million |
16 May, 2025 | 0.44 | 0.5 | 0.44 | 0.5 | 38.31 Million |
15 May, 2025 | 0.44 | 0.44 | 0.42 | 0.44 | 22.8 Million |
14 May, 2025 | 0.45 | 0.46 | 0.44 | 0.44 | 12.61 Million |
13 May, 2025 | 0.46 | 0.47 | 0.44 | 0.45 | 20.56 Million |
12 May, 2025 | 0.44 | 0.46 | 0.43 | 0.46 | 26.89 Million |
TGN
ASIANPAINT
3663
AMK
PAVNAIND
7063