USD 0.46
(-6.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.5 | 0.5 | 0.47 | 0.48 | 15.56 Million |
25 Apr, 2025 | 0.5 | 0.51 | 0.48 | 0.49 | 30.87 Million |
24 Apr, 2025 | 0.45 | 0.49 | 0.44 | 0.49 | 40.15 Million |
23 Apr, 2025 | 0.48 | 0.49 | 0.44 | 0.44 | 23.54 Million |
22 Apr, 2025 | 0.45 | 0.46 | 0.44 | 0.46 | 21.87 Million |
21 Apr, 2025 | 0.44 | 0.46 | 0.44 | 0.45 | 14.03 Million |
17 Apr, 2025 | 0.47 | 0.48 | 0.43 | 0.45 | 44.27 Million |
16 Apr, 2025 | 0.47 | 0.52 | 0.46 | 0.48 | 30.89 Million |
15 Apr, 2025 | 0.48 | 0.49 | 0.47 | 0.47 | 19.82 Million |
14 Apr, 2025 | 0.49 | 0.5 | 0.46 | 0.49 | 29.1 Million |
TGN
ASIANPAINT
3663
AMK
PAVNAIND
7063