Tilray Brands, Inc. (TLRY)
USD 0.46
(4.25%)
USD 0.46
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 0.97 | 0.98 | 0.93 | 0.94 | 43.38 Million |
| 10 Feb, 2025 | 1.01 | 1.01 | 0.94 | 0.98 | 80.26 Million |
| 07 Feb, 2025 | 1.04 | 1.06 | 0.99 | 1.0 | 66.16 Million |
| 06 Feb, 2025 | 1.07 | 1.13 | 1.03 | 1.06 | 62.16 Million |
| 05 Feb, 2025 | 1.03 | 1.2 | 1.01 | 1.07 | 114.36 Million |
| 04 Feb, 2025 | 1.0 | 1.05 | 0.98 | 1.0 | 38.29 Million |
| 03 Feb, 2025 | 0.99 | 1.02 | 0.97 | 0.99 | 53.94 Million |
| 31 Jan, 2025 | 1.13 | 1.14 | 1.04 | 1.05 | 38.41 Million |
| 30 Jan, 2025 | 1.07 | 1.15 | 1.05 | 1.13 | 45.65 Million |
| 29 Jan, 2025 | 1.08 | 1.11 | 1.03 | 1.04 | 61.39 Million |
TGN
ASIANPAINT
3663
AMK
PAVNAIND
7063