USD 0.46
(-6.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 0.5 | 0.51 | 0.47 | 0.49 | 22.91 Million |
10 Apr, 2025 | 0.52 | 0.52 | 0.48 | 0.51 | 28.29 Million |
09 Apr, 2025 | 0.45 | 0.53 | 0.44 | 0.53 | 32.08 Million |
08 Apr, 2025 | 0.57 | 0.58 | 0.45 | 0.46 | 62.71 Million |
07 Apr, 2025 | 0.56 | 0.6 | 0.54 | 0.58 | 24.49 Million |
04 Apr, 2025 | 0.59 | 0.59 | 0.55 | 0.59 | 22.22 Million |
03 Apr, 2025 | 0.62 | 0.64 | 0.61 | 0.62 | 12.16 Million |
02 Apr, 2025 | 0.64 | 0.66 | 0.64 | 0.65 | 9.89 Million |
01 Apr, 2025 | 0.65 | 0.67 | 0.64 | 0.65 | 14.88 Million |
31 Mar, 2025 | 0.64 | 0.66 | 0.61 | 0.66 | 17.66 Million |
TGN
ASIANPAINT
3663
AMK
PAVNAIND
7063