Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2012 | 3.45 | 3.65 | 3.45 | 3.5 | 2430.00 |
| 18 Sep, 2012 | 3.43 | 3.88 | 3.28 | 3.43 | 31.85 Thousand |
| 17 Sep, 2012 | 3.36 | 3.45 | 3.35 | 3.45 | 1335.00 |
| 14 Sep, 2012 | 3.5 | 3.51 | 3.36 | 3.4 | 565.00 |
| 13 Sep, 2012 | 3.25 | 3.49 | 3.25 | 3.4 | 1705.00 |
| 12 Sep, 2012 | 3.3 | 3.3 | 3.07 | 3.25 | 1825.00 |
| 11 Sep, 2012 | 3.19 | 3.26 | 3.15 | 3.21 | 825.00 |
| 10 Sep, 2012 | 3.09 | 3.25 | 3.02 | 3.21 | 1090.00 |
| 07 Sep, 2012 | 3.02 | 3.02 | 3.0 | 3.02 | 165.00 |
| 06 Sep, 2012 | 2.94 | 3.0 | 2.9 | 2.98 | 640.00 |
TLRY
TLS
TLSA
TLF
TLGY
TLIH