Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2012 | 3.02 | 3.02 | 2.98 | 3.0 | 440.00 |
| 16 Oct, 2012 | 3.0 | 3.0 | 2.97 | 2.99 | 1780.00 |
| 15 Oct, 2012 | 3.0 | 3.01 | 2.98 | 3.0 | 2555.00 |
| 12 Oct, 2012 | 3.1 | 3.1 | 2.97 | 3.0 | 3920.00 |
| 11 Oct, 2012 | 3.14 | 3.28 | 3.1 | 3.13 | 1480.00 |
| 10 Oct, 2012 | 3.18 | 3.21 | 3.09 | 3.09 | 1565.00 |
| 09 Oct, 2012 | 3.08 | 3.1 | 3.04 | 3.09 | 280.00 |
| 08 Oct, 2012 | 3.03 | 3.22 | 2.98 | 2.99 | 2895.00 |
| 05 Oct, 2012 | 3.1 | 3.13 | 3.04 | 3.04 | 3430.00 |
| 04 Oct, 2012 | 3.21 | 3.21 | 3.02 | 3.09 | 1800.00 |
TLRY
TLS
TLSA
TLF
TLGY
TLIH