Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2012 | 3.0 | 3.0 | 2.98 | 2.99 | 895.00 |
| 01 Nov, 2012 | 2.98 | 3.04 | 2.98 | 2.99 | 700.00 |
| 31 Oct, 2012 | 3.07 | 3.1 | 2.98 | 3.0 | 1175.00 |
| 26 Oct, 2012 | 3.25 | 3.26 | 3.1 | 3.11 | 1545.00 |
| 25 Oct, 2012 | 3.28 | 3.29 | 3.16 | 3.17 | 825.00 |
| 24 Oct, 2012 | 3.25 | 3.25 | 3.14 | 3.23 | 670.00 |
| 23 Oct, 2012 | 3.14 | 3.2 | 3.14 | 3.15 | 805.00 |
| 22 Oct, 2012 | 3.15 | 3.23 | 3.13 | 3.2 | 3890.00 |
| 19 Oct, 2012 | 3.1 | 3.17 | 3.06 | 3.1 | 2380.00 |
| 18 Oct, 2012 | 3.0 | 3.04 | 2.99 | 3.04 | 1635.00 |
TLRY
TLS
TLSA
TLF
TLGY
TLIH