Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.27 | 1.3 | 1.24 | 1.3 | 218.48 Thousand |
| 02 Dec, 2025 | 1.23 | 1.31 | 1.23 | 1.26 | 140.23 Thousand |
| 01 Dec, 2025 | 1.35 | 1.38 | 1.2 | 1.22 | 235.2 Thousand |
| 28 Nov, 2025 | 1.32 | 1.39 | 1.31 | 1.33 | 116.04 Thousand |
| 26 Nov, 2025 | 1.32 | 1.39 | 1.29 | 1.31 | 257.99 Thousand |
| 25 Nov, 2025 | 1.47 | 1.51 | 1.28 | 1.32 | 540.9 Thousand |
| 24 Nov, 2025 | 1.37 | 1.57 | 1.34 | 1.46 | 720.54 Thousand |
| 21 Nov, 2025 | 1.29 | 1.37 | 1.26 | 1.34 | 182.04 Thousand |
| 20 Nov, 2025 | 1.34 | 1.35 | 1.26 | 1.31 | 170.93 Thousand |
| 19 Nov, 2025 | 1.35 | 1.37 | 1.28 | 1.32 | 166.82 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH