Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.31 | 1.4 | 1.3 | 1.34 | 238.77 Thousand |
| 17 Nov, 2025 | 1.28 | 1.4 | 1.25 | 1.32 | 692.8 Thousand |
| 14 Nov, 2025 | 1.06 | 1.31 | 1.06 | 1.25 | 888.5 Thousand |
| 13 Nov, 2025 | 1.09 | 1.17 | 1.01 | 1.05 | 706.26 Thousand |
| 12 Nov, 2025 | 1.29 | 1.35 | 1.27 | 1.29 | 412.2 Thousand |
| 11 Nov, 2025 | 1.26 | 1.3 | 1.24 | 1.29 | 125.05 Thousand |
| 10 Nov, 2025 | 1.25 | 1.31 | 1.2 | 1.27 | 131.75 Thousand |
| 07 Nov, 2025 | 1.15 | 1.24 | 1.13 | 1.24 | 179.95 Thousand |
| 06 Nov, 2025 | 1.26 | 1.3 | 1.16 | 1.16 | 203.32 Thousand |
| 05 Nov, 2025 | 1.28 | 1.32 | 1.24 | 1.27 | 139.62 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH