Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.37 | 1.4 | 1.26 | 1.28 | 430.13 Thousand |
| 03 Nov, 2025 | 1.38 | 1.42 | 1.34 | 1.41 | 444.98 Thousand |
| 31 Oct, 2025 | 1.23 | 1.34 | 1.22 | 1.34 | 193.9 Thousand |
| 30 Oct, 2025 | 1.25 | 1.27 | 1.21 | 1.24 | 104.2 Thousand |
| 29 Oct, 2025 | 1.3 | 1.32 | 1.21 | 1.23 | 238.1 Thousand |
| 28 Oct, 2025 | 1.27 | 1.31 | 1.23 | 1.3 | 284.1 Thousand |
| 27 Oct, 2025 | 1.16 | 1.29 | 1.16 | 1.26 | 463.1 Thousand |
| 24 Oct, 2025 | 1.16 | 1.17 | 1.12 | 1.15 | 96.9 Thousand |
| 23 Oct, 2025 | 1.17 | 1.18 | 1.13 | 1.14 | 154.4 Thousand |
| 22 Oct, 2025 | 1.17 | 1.19 | 1.08 | 1.18 | 285.4 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH