Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 3.17 | 3.23 | 3.1 | 3.16 | 820.00 |
| 02 Oct, 2012 | 3.2 | 3.27 | 3.11 | 3.18 | 2405.00 |
| 01 Oct, 2012 | 3.17 | 3.22 | 3.17 | 3.2 | 960.00 |
| 28 Sep, 2012 | 3.2 | 3.26 | 3.15 | 3.19 | 635.00 |
| 27 Sep, 2012 | 3.21 | 3.32 | 3.1 | 3.15 | 2175.00 |
| 26 Sep, 2012 | 3.25 | 3.25 | 3.1 | 3.17 | 155.00 |
| 25 Sep, 2012 | 3.39 | 3.4 | 3.2 | 3.25 | 1780.00 |
| 24 Sep, 2012 | 3.34 | 3.45 | 3.33 | 3.37 | 2720.00 |
| 21 Sep, 2012 | 3.46 | 3.52 | 3.26 | 3.3 | 4920.00 |
| 20 Sep, 2012 | 3.46 | 3.5 | 3.45 | 3.5 | 1465.00 |
TLRY
TLS
TLSA
TLF
TLGY
TLIH