Talphera Inc. (TLPH)

USD 1.3

(2.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 4.48 4.48 4.0 4.16 8440.00
30 Nov, 2012 4.69 4.69 4.1 4.26 17.36 Thousand
29 Nov, 2012 4.69 4.8 4.55 4.61 7835.00
28 Nov, 2012 4.58 5.0 4.36 4.72 7175.00
27 Nov, 2012 5.05 5.25 4.56 4.67 15.74 Thousand
26 Nov, 2012 4.4 5.19 4.27 4.97 14.5 Thousand
23 Nov, 2012 4.2 4.5 4.09 4.15 8565.00
21 Nov, 2012 3.9 4.34 3.79 4.27 20.13 Thousand
20 Nov, 2012 3.9 4.65 3.8 4.24 15.57 Thousand
19 Nov, 2012 3.74 3.9 3.61 3.9 6825.00