Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2013 | 4.37 | 4.85 | 4.34 | 4.59 | 27.41 Thousand |
| 31 Dec, 2012 | 3.89 | 4.36 | 3.77 | 4.26 | 15.74 Thousand |
| 28 Dec, 2012 | 3.97 | 3.97 | 3.84 | 3.88 | 1815.00 |
| 27 Dec, 2012 | 3.98 | 3.98 | 3.8 | 3.96 | 5495.00 |
| 26 Dec, 2012 | 3.99 | 3.99 | 3.82 | 3.98 | 6910.00 |
| 24 Dec, 2012 | 3.87 | 3.96 | 3.81 | 3.88 | 2400.00 |
| 21 Dec, 2012 | 3.87 | 3.95 | 3.77 | 3.9 | 8050.00 |
| 20 Dec, 2012 | 4.01 | 4.02 | 3.81 | 3.94 | 13.88 Thousand |
| 19 Dec, 2012 | 3.98 | 4.1 | 3.88 | 4.0 | 12.24 Thousand |
| 18 Dec, 2012 | 3.9 | 4.1 | 3.73 | 3.99 | 14.81 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH