Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2013 | 5.15 | 5.4 | 5.1 | 5.37 | 5205.00 |
| 30 Jan, 2013 | 5.6 | 5.63 | 5.02 | 5.12 | 17.26 Thousand |
| 29 Jan, 2013 | 5.16 | 5.39 | 5.1 | 5.33 | 9490.00 |
| 28 Jan, 2013 | 5.14 | 5.31 | 5.0 | 5.15 | 6925.00 |
| 25 Jan, 2013 | 5.35 | 5.45 | 4.82 | 5.14 | 17.38 Thousand |
| 24 Jan, 2013 | 5.59 | 5.59 | 5.27 | 5.38 | 12.04 Thousand |
| 23 Jan, 2013 | 5.48 | 5.75 | 5.35 | 5.56 | 16.86 Thousand |
| 22 Jan, 2013 | 5.29 | 5.83 | 5.27 | 5.59 | 40.33 Thousand |
| 18 Jan, 2013 | 4.91 | 5.3 | 4.82 | 5.24 | 15.26 Thousand |
| 17 Jan, 2013 | 4.92 | 4.92 | 4.71 | 4.87 | 8980.00 |
TLRY
TLS
TLSA
TLF
TLGY
TLIH