Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 4.96 | 5.02 | 4.93 | 4.96 | 9610.00 |
| 28 Feb, 2013 | 5.0 | 5.14 | 4.95 | 5.0 | 8090.00 |
| 27 Feb, 2013 | 5.08 | 5.12 | 4.91 | 4.99 | 10.69 Thousand |
| 26 Feb, 2013 | 5.33 | 5.33 | 5.08 | 5.1 | 2990.00 |
| 25 Feb, 2013 | 5.39 | 5.4 | 5.21 | 5.23 | 4795.00 |
| 22 Feb, 2013 | 5.46 | 5.46 | 5.21 | 5.33 | 3200.00 |
| 21 Feb, 2013 | 5.48 | 5.48 | 5.1 | 5.39 | 17.45 Thousand |
| 20 Feb, 2013 | 5.64 | 5.81 | 5.48 | 5.52 | 11.94 Thousand |
| 19 Feb, 2013 | 5.45 | 5.65 | 5.41 | 5.6 | 11.75 Thousand |
| 15 Feb, 2013 | 5.6 | 5.65 | 5.4 | 5.43 | 6260.00 |
TLRY
TLS
TLSA
TLF
TLGY
TLIH